Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:46:501238 100,001208 200,001058 210,001048 250,00508 403,008 612,00928 613,001428 899,001448 990,001469 598,00156
10.02.2026 15:46:501238 100,001208 200,001058 210,001048 250,00508 403,008 613,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:46:481238 100,001208 200,001058 210,001048 250,00508 403,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:48748 020,00738 100,00708 200,00558 210,00548 250,008 595,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:48748 020,00738 100,00708 200,00558 210,00548 250,008 595,00928 596,001428 899,001448 990,001469 598,00156
10.02.2026 15:46:041238 100,001208 200,001058 210,001048 250,00508 386,008 595,00928 596,001428 899,001448 990,001469 598,00156
10.02.2026 15:46:041238 100,001208 200,001058 210,001048 250,00508 386,008 596,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:46:021238 100,001208 200,001058 210,001048 250,00508 386,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:021238 100,001208 200,001058 210,001048 250,00508 386,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:02748 020,00738 100,00708 200,00558 210,00548 250,008 593,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:46:02748 020,00738 100,00708 200,00558 210,00548 250,008 593,00928 594,001428 899,001448 990,001469 598,00156
10.02.2026 15:45:201238 100,001208 200,001058 210,001048 250,00508 384,008 593,00928 594,001428 899,001448 990,001469 598,00156
10.02.2026 15:45:201238 100,001208 200,001058 210,001048 250,00508 384,008 594,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:45:171238 100,001208 200,001058 210,001048 250,00508 384,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:45:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:45:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:45:17748 020,00738 100,00708 200,00558 210,00548 250,008 585,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:45:17748 020,00738 100,00708 200,00558 210,00548 250,008 585,00928 586,001428 899,001448 990,001469 598,00156
10.02.2026 15:44:361238 100,001208 200,001058 210,001048 250,00508 376,008 585,00928 586,001428 899,001448 990,001469 598,00156
10.02.2026 15:44:361238 100,001208 200,001058 210,001048 250,00508 376,008 586,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:44:331238 100,001208 200,001058 210,001048 250,00508 376,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 569,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:44:32748 020,00738 100,00708 200,00558 210,00548 250,008 569,00928 570,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 569,00928 570,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 569,00928 570,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 570,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:521238 100,001208 200,001058 210,001048 250,00508 360,008 570,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:481238 100,001208 200,001058 210,001048 250,00508 360,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:48748 020,00738 100,00708 200,00558 210,00548 250,008 568,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:48748 020,00738 100,00708 200,00558 210,00548 250,008 568,00928 569,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:061238 100,001208 200,001058 210,001048 250,00508 359,008 568,00928 569,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:061238 100,001208 200,001058 210,001048 250,00508 359,008 569,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:031238 100,001208 200,001058 210,001048 250,00508 359,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 561,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 561,00928 562,001428 899,001448 990,001469 598,00156
10.02.2026 15:43:02748 020,00738 100,00708 200,00558 210,00548 250,008 561,00928 562,001428 899,001448 990,001469 598,00156
10.02.2026 15:42:201238 100,001208 200,001058 210,001048 250,00508 352,008 561,00928 562,001428 899,001448 990,001469 598,00156
10.02.2026 15:42:201238 100,001208 200,001058 210,001048 250,00508 352,008 562,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:42:171238 100,001208 200,001058 210,001048 250,00508 352,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 577,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:42:17748 020,00738 100,00708 200,00558 210,00548 250,008 577,00928 578,001428 899,001448 990,001469 598,00156